(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 33.91 | -0.62(-1.80%) | 95275 |
ALTRIA GROUP INC. | MO | 49.54 | 0.14(0.28%) | 22792 |
Amazon.com Inc., NASDAQ | AMZN | 183.11 | 0.56(0.31%) | 295586 |
American Express Co | AXP | 243.86 | -0.89(-0.36%) | 1212 |
Apple Inc. | AAPL | 224.25 | 0.29(0.13%) | 224036 |
AT&T Inc | T | 18.54 | -0.01(-0.05%) | 1328514 |
Boeing Co | BA | 179.25 | 0.35(0.20%) | 22124 |
Chevron Corp | CVX | 156.7 | -0.29(-0.18%) | 3885 |
Cisco Systems Inc | CSCO | 46.88 | 0.06(0.13%) | 10638 |
Citigroup Inc., NYSE | C | 64.48 | -0.02(-0.03%) | 4735 |
Exxon Mobil Corp | XOM | 115.09 | -0.18(-0.16%) | 118326 |
FedEx Corporation, NYSE | FDX | 301 | -6.43(-2.09%) | 20662 |
Ford Motor Co. | F | 14.21 | 0.09(0.64%) | 524255 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 45.35 | -0.66(-1.43%) | 67063 |
General Electric Co | GE | 167 | 4.24(2.61%) | 147891 |
General Motors Company, NYSE | GM | 50.97 | 1.41(2.85%) | 704917 |
Goldman Sachs | GS | 487 | -0.04(-0.01%) | 3220 |
Google Inc. | GOOG | 183.65 | 0.30(0.16%) | 187675 |
Hewlett-Packard Co. | HPQ | 37.88 | -0.14(-0.37%) | 3087 |
Home Depot Inc | HD | 363.1 | -0.15(-0.04%) | 356778 |
Intel Corp | INTC | 33.11 | -0.26(-0.78%) | 392351 |
International Business Machines Co... | IBM | 184.5 | 0.35(0.19%) | 2544 |
International Paper Company | IP | 46.15 | -0.34(-0.73%) | 3505 |
Johnson & Johnson | JNJ | 153.5 | -0.74(-0.48%) | 213615 |
JPMorgan Chase and Co | JPM | 210.75 | 0.47(0.22%) | 6726 |
McDonald's Corp | MCD | 258.51 | -1.03(-0.40%) | 37268 |
Microsoft Corp | MSFT | 443.6 | 0.66(0.15%) | 95102 |
Nike | NKE | 74.8 | -0.06(-0.08%) | 195341 |
Pfizer Inc | PFE | 29.7 | 0.10(0.32%) | 168609 |
Starbucks Corporation, NASDAQ | SBUX | 76.71 | 0.16(0.21%) | 25470 |
Tesla Motors, Inc., NASDAQ | TSLA | 254.25 | 2.74(1.09%) | 2208074 |
The Coca-Cola Co | KO | 65.5 | 0.73(1.13%) | 224231 |
Verizon Communications Inc | VZ | 38.96 | -0.13(-0.33%) | 82980 |
Visa | V | 267.5 | -0.21(-0.08%) | 12283 |
Wal-Mart Stores Inc | WMT | 70.5 | 0.12(0.17%) | 13372 |
Walt Disney Co | DIS | 92.49 | -1.64(-1.74%) | 227273 |