(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 104.32 | 0.30(0.29%) | 5341 |
ALCOA INC. | AA | 35.36 | -0.29(-0.81%) | 18723 |
ALTRIA GROUP INC. | MO | 49.43 | 0.10(0.20%) | 6983 |
Amazon.com Inc., NASDAQ | AMZN | 181.55 | -2.20(-1.20%) | 1796538 |
American Express Co | AXP | 244.99 | -4.21(-1.69%) | 131504 |
AMERICAN INTERNATIONAL GROUP | AIG | 77.94 | -0.12(-0.15%) | 500 |
Apple Inc. | AAPL | 226.32 | 2.14(0.95%) | 1003373 |
AT&T Inc | T | 19.12 | -0.03(-0.16%) | 120919 |
Boeing Co | BA | 180.75 | 0.52(0.29%) | 25971 |
Caterpillar Inc | CAT | 355.01 | -1.02(-0.29%) | 47429 |
Chevron Corp | CVX | 161.2 | -0.77(-0.48%) | 38734 |
Cisco Systems Inc | CSCO | 48.16 | 0.12(0.25%) | 19464 |
Citigroup Inc., NYSE | C | 64.9 | 0.01(0.02%) | 27514 |
Exxon Mobil Corp | XOM | 118.7 | -0.10(-0.08%) | 58789 |
FedEx Corporation, NYSE | FDX | 306.5 | -0.12(-0.04%) | 870 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 45.66 | -0.26(-0.57%) | 160964 |
General Electric Co | GE | 159.12 | 0.33(0.21%) | 5711 |
General Motors Company, NYSE | GM | 49.63 | -0.02(-0.04%) | 11143 |
Google Inc. | GOOG | 181.15 | 1.93(1.08%) | 108877 |
Hewlett-Packard Co. | HPQ | 37.26 | -0.12(-0.32%) | 437 |
HONEYWELL INTERNATIONAL INC. | HON | 217.97 | 0.30(0.14%) | 1904 |
Intel Corp | INTC | 34.79 | -0.08(-0.23%) | 746983 |
International Business Machines Co... | IBM | 185.31 | 0.09(0.05%) | 4488 |
International Paper Company | IP | 45.7 | -0.17(-0.37%) | 2685 |
Johnson & Johnson | JNJ | 155.3 | -0.12(-0.08%) | 224105 |
JPMorgan Chase and Co | JPM | 210.27 | 0.29(0.14%) | 10118 |
McDonald's Corp | MCD | 259.88 | 0.36(0.14%) | 5210 |
Merck & Co Inc | MRK | 123.97 | -0.28(-0.23%) | 2585 |
Microsoft Corp | MSFT | 435.6 | -4.77(-1.08%) | 1306072 |
Nike | NKE | 72.46 | 0.08(0.11%) | 50412 |
Pfizer Inc | PFE | 29.81 | 0.10(0.34%) | 168308 |
Procter & Gamble Co | PG | 167.88 | 0.45(0.27%) | 2550 |
Starbucks Corporation, NASDAQ | SBUX | 74.45 | 0.26(0.35%) | 66599 |
Tesla Motors, Inc., NASDAQ | TSLA | 248.9 | -0.33(-0.13%) | 1357115 |
The Coca-Cola Co | KO | 65.3 | 0.11(0.17%) | 26557 |
Travelers Companies Inc | TRV | 226 | 5.40(2.45%) | 49685 |
UnitedHealth Group Inc | UNH | 557.04 | -7.30(-1.29%) | 4794 |
Verizon Communications Inc | VZ | 42.03 | -0.04(-0.10%) | 11805 |
Visa | V | 269 | -0.15(-0.06%) | 6536 |
Wal-Mart Stores Inc | WMT | 70.7 | -0.12(-0.17%) | 20250 |
Walt Disney Co | DIS | 96.8 | 0.01(0.01%) | 480653 |