(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 100 | -0.61(-0.61%) | 3699 |
ALCOA INC. | AA | 39.5 | -0.20(-0.50%) | 3572 |
ALTRIA GROUP INC. | MO | 46.01 | -0.02(-0.04%) | 3586 |
Amazon.com Inc., NASDAQ | AMZN | 197.82 | 0.62(0.31%) | 281368 |
AMERICAN INTERNATIONAL GROUP | AIG | 73.76 | -0.73(-0.98%) | 106 |
Apple Inc. | AAPL | 215.9 | -0.85(-0.39%) | 263835 |
AT&T Inc | T | 18.96 | -0.02(-0.11%) | 28519 |
Boeing Co | BA | 185.5 | -1.20(-0.64%) | 7578 |
Caterpillar Inc | CAT | 328.01 | -1.07(-0.33%) | 2682 |
Chevron Corp | CVX | 157.32 | 0.80(0.51%) | 11752 |
Cisco Systems Inc | CSCO | 47.4 | -0.12(-0.25%) | 4813 |
Citigroup Inc., NYSE | C | 63.15 | -0.28(-0.44%) | 20310 |
Deere & Company, NYSE | DE | 360.7 | -0.29(-0.08%) | 1603 |
Exxon Mobil Corp | XOM | 115.89 | 0.93(0.81%) | 18049 |
FedEx Corporation, NYSE | FDX | 297.7 | -0.98(-0.33%) | 2279 |
Ford Motor Co. | F | 12.67 | -0.09(-0.71%) | 73953 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 48.2 | -0.21(-0.43%) | 5283 |
General Electric Co | GE | 158.25 | -0.72(-0.45%) | 5544 |
General Motors Company, NYSE | GM | 46.38 | -0.30(-0.64%) | 2389 |
Goldman Sachs | GS | 461.6 | -2.06(-0.44%) | 1426 |
Google Inc. | GOOG | 183.86 | -0.63(-0.34%) | 36936 |
Hewlett-Packard Co. | HPQ | 34.63 | -0.34(-0.97%) | 462 |
Home Depot Inc | HD | 334.4 | -1.79(-0.53%) | 2299 |
Intel Corp | INTC | 30.75 | -0.09(-0.29%) | 98446 |
International Business Machines Co... | IBM | 174.46 | -0.64(-0.36%) | 1334 |
International Paper Company | IP | 42.78 | -0.56(-1.29%) | 4922 |
Johnson & Johnson | JNJ | 146.35 | -0.09(-0.06%) | 4620 |
JPMorgan Chase and Co | JPM | 204.87 | -0.58(-0.28%) | 11188 |
McDonald's Corp | MCD | 250.1 | 0.11(0.04%) | 6912 |
Merck & Co Inc | MRK | 127.85 | -0.05(-0.04%) | 2257 |
Microsoft Corp | MSFT | 454.75 | -1.98(-0.43%) | 80230 |
Nike | NKE | 76.72 | -0.11(-0.14%) | 104130 |
Pfizer Inc | PFE | 28.21 | -0.01(-0.04%) | 28427 |
Procter & Gamble Co | PG | 162.31 | -0.41(-0.25%) | 2213 |
Starbucks Corporation, NASDAQ | SBUX | 76.98 | -0.15(-0.19%) | 8042 |
Tesla Motors, Inc., NASDAQ | TSLA | 206.37 | -3.49(-1.66%) | 1949165 |
The Coca-Cola Co | KO | 63.23 | -0.05(-0.07%) | 9475 |
UnitedHealth Group Inc | UNH | 493.5 | -1.15(-0.23%) | 1927 |
Verizon Communications Inc | VZ | 41.75 | 0.01(0.02%) | 12325 |
Visa | V | 262.58 | -0.66(-0.25%) | 3122 |
Wal-Mart Stores Inc | WMT | 67.65 | 0.17(0.25%) | 8924 |
Walt Disney Co | DIS | 97.88 | -0.16(-0.16%) | 26998 |