(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 103.5 | 0.33(0.32%) | 2545 |
ALCOA INC. | AA | 39.56 | 0.74(1.91%) | 10204 |
ALTRIA GROUP INC. | MO | 45.58 | 0.12(0.26%) | 6015 |
Amazon.com Inc., NASDAQ | AMZN | 198.55 | 0.70(0.35%) | 590236 |
American Express Co | AXP | 229.9 | 1.50(0.66%) | 1085 |
AMERICAN INTERNATIONAL GROUP | AIG | 75.6 | 0.63(0.84%) | 133 |
Apple Inc. | AAPL | 215.85 | 1.75(0.82%) | 621948 |
AT&T Inc | T | 18.76 | 0.01(0.05%) | 34252 |
Boeing Co | BA | 183.7 | 1.19(0.65%) | 21718 |
Caterpillar Inc | CAT | 329.2 | 1.74(0.53%) | 1494 |
Chevron Corp | CVX | 157.36 | 1.04(0.67%) | 18738 |
Cisco Systems Inc | CSCO | 47.54 | 0.09(0.19%) | 14857 |
Citigroup Inc., NYSE | C | 62.09 | 0.54(0.88%) | 12612 |
Deere & Company, NYSE | DE | 378.6 | 3.28(0.87%) | 3631 |
Exxon Mobil Corp | XOM | 116.05 | 1.15(1.00%) | 90616 |
FedEx Corporation, NYSE | FDX | 294.5 | -0.97(-0.33%) | 5546 |
Ford Motor Co. | F | 12.27 | 0.04(0.33%) | 112874 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 49 | 0.68(1.41%) | 83740 |
General Electric Co | GE | 161.09 | 0.59(0.37%) | 2672 |
General Motors Company, NYSE | GM | 45.75 | 0.17(0.37%) | 14168 |
Goldman Sachs | GS | 451 | 5.04(1.13%) | 27124 |
Google Inc. | GOOG | 185.93 | -0.93(-0.50%) | 172633 |
Hewlett-Packard Co. | HPQ | 34.98 | 0.27(0.78%) | 395 |
Home Depot Inc | HD | 342.01 | 0.52(0.15%) | 1679 |
Intel Corp | INTC | 30.65 | 0.06(0.20%) | 124581 |
International Paper Company | IP | 42.55 | -0.70(-1.62%) | 75626 |
Johnson & Johnson | JNJ | 145.75 | -0.05(-0.03%) | 3500 |
JPMorgan Chase and Co | JPM | 200.07 | 0.90(0.45%) | 10863 |
McDonald's Corp | MCD | 258.01 | -0.16(-0.06%) | 5331 |
Microsoft Corp | MSFT | 452.78 | -0.07(-0.02%) | 90193 |
Nike | NKE | 79.71 | -14.48(-15.37%) | 3629831 |
Pfizer Inc | PFE | 27.9 | 0.10(0.36%) | 113601 |
Procter & Gamble Co | PG | 166.2 | -0.42(-0.25%) | 564 |
Starbucks Corporation, NASDAQ | SBUX | 79.1 | -0.14(-0.17%) | 17332 |
Tesla Motors, Inc., NASDAQ | TSLA | 199.95 | 2.53(1.28%) | 1761370 |
Travelers Companies Inc | TRV | 203.4 | -3.55(-1.72%) | 827 |
UnitedHealth Group Inc | UNH | 491 | 4.56(0.94%) | 11502 |
Verizon Communications Inc | VZ | 40.86 | 0.04(0.10%) | 7484 |
Visa | V | 268.12 | 1.53(0.57%) | 10610 |
Wal-Mart Stores Inc | WMT | 68 | 0.12(0.18%) | 13686 |
Walt Disney Co | DIS | 102.32 | 0.15(0.15%) | 21422 |