(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 101.8 | -0.25(-0.25%) | 2523 |
ALCOA INC. | AA | 39.8 | -0.14(-0.35%) | 1459 |
ALTRIA GROUP INC. | MO | 46.26 | -0.16(-0.34%) | 19414 |
Amazon.com Inc., NASDAQ | AMZN | 186.4 | 0.06(0.03%) | 275708 |
American Express Co | AXP | 230.57 | -0.02(-0.01%) | 506 |
AMERICAN INTERNATIONAL GROUP | AIG | 73.52 | -0.99(-1.33%) | 2038 |
Apple Inc. | AAPL | 210.62 | 1.55(0.74%) | 650628 |
AT&T Inc | T | 18.6 | -0.09(-0.48%) | 12435 |
Boeing Co | BA | 174.27 | -0.83(-0.47%) | 24238 |
Caterpillar Inc | CAT | 328 | 0.60(0.18%) | 7132 |
Cisco Systems Inc | CSCO | 47.25 | -0.13(-0.27%) | 17251 |
Citigroup Inc., NYSE | C | 61.32 | -0.26(-0.42%) | 17361 |
Deere & Company, NYSE | DE | 369.97 | 0.50(0.14%) | 919 |
Exxon Mobil Corp | XOM | 114.4 | 0.03(0.03%) | 9043 |
FedEx Corporation, NYSE | FDX | 293.8 | 37.42(14.60%) | 230225 |
Ford Motor Co. | F | 12.04 | -0.05(-0.41%) | 145565 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 49.97 | 0.09(0.18%) | 16303 |
General Electric Co | GE | 159.01 | -0.72(-0.45%) | 13197 |
General Motors Company, NYSE | GM | 46.39 | -0.02(-0.04%) | 16341 |
Goldman Sachs | GS | 455.57 | -1.81(-0.40%) | 1131 |
Google Inc. | GOOG | 184.96 | -0.62(-0.33%) | 99699 |
Hewlett-Packard Co. | HPQ | 36.1 | -0.17(-0.47%) | 835 |
Home Depot Inc | HD | 339.9 | 1.58(0.47%) | 9898 |
Intel Corp | INTC | 30.72 | -0.02(-0.07%) | 142858 |
International Business Machines Co... | IBM | 172.05 | -0.55(-0.32%) | 5483 |
Johnson & Johnson | JNJ | 147.5 | 0.31(0.21%) | 107538 |
JPMorgan Chase and Co | JPM | 197.5 | -0.57(-0.29%) | 4725 |
McDonald's Corp | MCD | 257.98 | 0.60(0.23%) | 3733 |
Merck & Co Inc | MRK | 133.2 | 0.28(0.21%) | 43021 |
Microsoft Corp | MSFT | 450 | -0.95(-0.21%) | 89033 |
Nike | NKE | 94.65 | -0.10(-0.11%) | 39696 |
Pfizer Inc | PFE | 27.92 | -0.07(-0.25%) | 48317 |
Procter & Gamble Co | PG | 166.23 | -0.62(-0.37%) | 3600 |
Starbucks Corporation, NASDAQ | SBUX | 79.12 | -0.16(-0.20%) | 10665 |
Tesla Motors, Inc., NASDAQ | TSLA | 186.91 | -0.44(-0.23%) | 822134 |
The Coca-Cola Co | KO | 63.65 | -0.19(-0.30%) | 12531 |
UnitedHealth Group Inc | UNH | 483.2 | -1.30(-0.27%) | 2553 |
Verizon Communications Inc | VZ | 41.06 | -0.02(-0.05%) | 14193 |
Visa | V | 273.33 | -0.20(-0.07%) | 8854 |
Wal-Mart Stores Inc | WMT | 67.3 | -0.12(-0.18%) | 21419 |
Walt Disney Co | DIS | 102 | -0.20(-0.20%) | 26685 |