(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 100.51 | -0.26(-0.26%) | 5674 |
ALCOA INC. | AA | 37.79 | 0.30(0.80%) | 9980 |
ALTRIA GROUP INC. | MO | 44.72 | -0.08(-0.18%) | 10018 |
Amazon.com Inc., NASDAQ | AMZN | 182.99 | 0.18(0.10%) | 435784 |
American Express Co | AXP | 228.6 | -0.71(-0.31%) | 1690 |
Apple Inc. | AAPL | 213.68 | -0.61(-0.28%) | 1418473 |
AT&T Inc | T | 17.97 | -0.08(-0.44%) | 96720 |
Boeing Co | BA | 173.5 | -1.49(-0.85%) | 38899 |
Chevron Corp | CVX | 153.7 | 0.37(0.24%) | 153973 |
Cisco Systems Inc | CSCO | 46 | 0.03(0.07%) | 34996 |
Citigroup Inc., NYSE | C | 60.75 | -0.03(-0.05%) | 19795 |
Deere & Company, NYSE | DE | 381.5 | -1.26(-0.33%) | 3841 |
Exxon Mobil Corp | XOM | 109.69 | 0.31(0.28%) | 17431 |
FedEx Corporation, NYSE | FDX | 249.2 | 1.11(0.45%) | 5739 |
Ford Motor Co. | F | 11.77 | -0.01(-0.08%) | 147574 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 48.3 | 0.61(1.28%) | 81240 |
General Electric Co | GE | 165.65 | 0.68(0.41%) | 9759 |
General Motors Company, NYSE | GM | 47.48 | 0.04(0.08%) | 4267 |
Goldman Sachs | GS | 459.5 | 2.07(0.45%) | 2444 |
Google Inc. | GOOG | 176.73 | 0.28(0.16%) | 80818 |
Hewlett-Packard Co. | HPQ | 37.09 | 0.34(0.93%) | 9886 |
Home Depot Inc | HD | 354 | 0.13(0.04%) | 2146 |
HONEYWELL INTERNATIONAL INC. | HON | 212.39 | -0.48(-0.23%) | 5687 |
Intel Corp | INTC | 30.64 | 0.01(0.03%) | 317038 |
International Business Machines Co... | IBM | 172.55 | 2.00(1.17%) | 18821 |
Johnson & Johnson | JNJ | 145.35 | -0.30(-0.21%) | 8825 |
JPMorgan Chase and Co | JPM | 197.65 | 0.65(0.33%) | 5612 |
McDonald's Corp | MCD | 250.85 | 0.06(0.02%) | 7935 |
Merck & Co Inc | MRK | 127.7 | -0.29(-0.23%) | 1199099 |
Microsoft Corp | MSFT | 446.14 | -0.20(-0.05%) | 275896 |
Nike | NKE | 94.3 | -0.48(-0.50%) | 426214 |
Pfizer Inc | PFE | 27.37 | -0.04(-0.15%) | 98415 |
Procter & Gamble Co | PG | 168.21 | -0.35(-0.21%) | 4137 |
Starbucks Corporation, NASDAQ | SBUX | 79.82 | -0.38(-0.47%) | 29469 |
Tesla Motors, Inc., NASDAQ | TSLA | 184.2 | -0.66(-0.36%) | 981254 |
The Coca-Cola Co | KO | 62.51 | -0.12(-0.19%) | 15659 |
UnitedHealth Group Inc | UNH | 481.75 | 0.70(0.15%) | 4193 |
Verizon Communications Inc | VZ | 40.11 | 0.03(0.07%) | 823135 |
Visa | V | 272.94 | -0.68(-0.25%) | 3166 |
Wal-Mart Stores Inc | WMT | 67.1 | -0.50(-0.74%) | 43732 |
Walt Disney Co | DIS | 101.03 | -0.47(-0.46%) | 27048 |