(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 101.85 | 0.64(0.63%) | 16387 |
ALCOA INC. | AA | 39.47 | -0.24(-0.60%) | 23364 |
ALTRIA GROUP INC. | MO | 45.94 | 0.07(0.15%) | 24279 |
Amazon.com Inc., NASDAQ | AMZN | 186.72 | -0.17(-0.09%) | 249062 |
American Express Co | AXP | 224.28 | 0.24(0.11%) | 2343 |
Apple Inc. | AAPL | 213.85 | 0.78(0.37%) | 2186234 |
AT&T Inc | T | 17.59 | -0.02(-0.11%) | 39502 |
Boeing Co | BA | 182.5 | -0.17(-0.09%) | 21652 |
Caterpillar Inc | CAT | 328.99 | 0.26(0.08%) | 4109 |
Chevron Corp | CVX | 154.03 | -0.19(-0.12%) | 9146 |
Cisco Systems Inc | CSCO | 45.56 | -0.06(-0.13%) | 64372 |
Citigroup Inc., NYSE | C | 60.1 | 0.09(0.15%) | 34797 |
E. I. du Pont de Nemours and Co | DD | 80.4 | -0.13(-0.16%) | 704 |
Exxon Mobil Corp | XOM | 110.92 | -0.01(-0.01%) | 26358 |
Ford Motor Co. | F | 12.12 | 0.04(0.33%) | 167905 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 49 | -0.20(-0.41%) | 13889 |
General Electric Co | GE | 161.34 | 0.29(0.18%) | 8065 |
General Motors Company, NYSE | GM | 48.75 | -0.11(-0.23%) | 26240 |
Google Inc. | GOOG | 178 | -1.56(-0.87%) | 144180 |
Hewlett-Packard Co. | HPQ | 36.35 | 0.05(0.14%) | 3684 |
Home Depot Inc | HD | 346.9 | 2.76(0.80%) | 13816 |
HONEYWELL INTERNATIONAL INC. | HON | 207.63 | -0.87(-0.42%) | 3086 |
Intel Corp | INTC | 30.62 | -0.14(-0.46%) | 377763 |
International Paper Company | IP | 44.98 | 0.07(0.16%) | 397 |
Johnson & Johnson | JNJ | 145.39 | -0.02(-0.02%) | 9031 |
JPMorgan Chase and Co | JPM | 192.2 | 0.67(0.35%) | 33049 |
McDonald's Corp | MCD | 254.45 | -0.03(-0.01%) | 5052 |
Merck & Co Inc | MRK | 130.14 | -0.06(-0.05%) | 4735 |
Microsoft Corp | MSFT | 440 | -1.06(-0.24%) | 240716 |
Nike | NKE | 93.96 | 0.28(0.30%) | 26107 |
Pfizer Inc | PFE | 27.53 | -0.13(-0.47%) | 131678 |
Procter & Gamble Co | PG | 164.99 | -0.19(-0.12%) | 2994 |
Starbucks Corporation, NASDAQ | SBUX | 79.79 | 0.41(0.52%) | 54803 |
Tesla Motors, Inc., NASDAQ | TSLA | 189.25 | 11.96(6.75%) | 7302532 |
The Coca-Cola Co | KO | 62.85 | -0.03(-0.05%) | 33579 |
Verizon Communications Inc | VZ | 39.75 | -0.02(-0.05%) | 57689 |
Visa | V | 270.9 | 0.58(0.21%) | 8741 |
Wal-Mart Stores Inc | WMT | 66.2 | -0.11(-0.17%) | 38185 |
Walt Disney Co | DIS | 100.74 | -0.06(-0.06%) | 43549 |