(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 99 | -0.06(-0.06%) | 1836 |
ALCOA INC. | AA | 42.57 | -0.02(-0.05%) | 11041 |
ALTRIA GROUP INC. | MO | 46.62 | -0.05(-0.11%) | 9449 |
Amazon.com Inc., NASDAQ | AMZN | 181.05 | -0.23(-0.13%) | 177542 |
American Express Co | AXP | 234 | -0.69(-0.29%) | 1080 |
AMERICAN INTERNATIONAL GROUP | AIG | 75.72 | -0.18(-0.24%) | 1129 |
Apple Inc. | AAPL | 195.76 | -0.11(-0.06%) | 281495 |
AT&T Inc | T | 18.25 | -0.05(-0.28%) | 31261 |
Boeing Co | BA | 188.85 | -1.00(-0.53%) | 18848 |
Caterpillar Inc | CAT | 330.12 | 0.67(0.20%) | 7890 |
Chevron Corp | CVX | 155.5 | 0.52(0.34%) | 5817 |
Cisco Systems Inc | CSCO | 46.01 | -0.01(-0.02%) | 28418 |
Citigroup Inc., NYSE | C | 61.8 | 0.03(0.05%) | 14923 |
Deere & Company, NYSE | DE | 370.83 | -0.16(-0.04%) | 1545 |
Exxon Mobil Corp | XOM | 113.29 | 0.17(0.15%) | 22992 |
Ford Motor Co. | F | 12.02 | -0.05(-0.41%) | 170371 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 50.74 | 0.25(0.50%) | 31529 |
General Electric Co | GE | 162.31 | -0.24(-0.15%) | 2664 |
General Motors Company, NYSE | GM | 45.48 | -0.14(-0.31%) | 6215 |
Google Inc. | GOOG | 176.91 | -0.16(-0.09%) | 60657 |
Hewlett-Packard Co. | HPQ | 35.35 | -0.28(-0.79%) | 46679 |
Intel Corp | INTC | 30.68 | -0.10(-0.32%) | 529764 |
International Business Machines Co... | IBM | 167.23 | -0.15(-0.09%) | 2229 |
International Paper Company | IP | 44.5 | 0.10(0.23%) | 2650 |
Johnson & Johnson | JNJ | 146.1 | 0.13(0.09%) | 5857 |
JPMorgan Chase and Co | JPM | 197.4 | 0.14(0.07%) | 3335 |
McDonald's Corp | MCD | 260.05 | 0.06(0.02%) | 5457 |
Merck & Co Inc | MRK | 128.38 | -1.07(-0.83%) | 572 |
Microsoft Corp | MSFT | 422.76 | -1.25(-0.29%) | 107421 |
Nike | NKE | 94.6 | 0.28(0.30%) | 40489 |
Pfizer Inc | PFE | 29.53 | -0.02(-0.07%) | 117453 |
Starbucks Corporation, NASDAQ | SBUX | 81.25 | 0.09(0.11%) | 14584 |
Tesla Motors, Inc., NASDAQ | TSLA | 174.51 | -0.49(-0.28%) | 553470 |
The Coca-Cola Co | KO | 63.85 | -0.07(-0.11%) | 8006 |
Verizon Communications Inc | VZ | 41.27 | -0.08(-0.19%) | 67069 |
Wal-Mart Stores Inc | WMT | 67.14 | 0.05(0.07%) | 912667 |
Walt Disney Co | DIS | 101.28 | -0.22(-0.22%) | 25109 |