(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 104.97 | -0.24(-0.23%) | 3272 |
ALCOA INC. | AA | 42.5 | -0.03(-0.07%) | 128818 |
ALTRIA GROUP INC. | MO | 45.98 | 0.08(0.17%) | 5170 |
Amazon.com Inc., NASDAQ | AMZN | 183.05 | -0.49(-0.27%) | 186427 |
AMERICAN INTERNATIONAL GROUP | AIG | 79.23 | 0.44(0.56%) | 801 |
Apple Inc. | AAPL | 191.36 | 0.32(0.17%) | 155147 |
AT&T Inc | T | 17.53 | 0.01(0.06%) | 777204 |
Boeing Co | BA | 186.5 | -0.11(-0.06%) | 15962 |
Caterpillar Inc | CAT | 363.25 | 0.50(0.14%) | 2281 |
Chevron Corp | CVX | 160.45 | -0.69(-0.43%) | 12017 |
Citigroup Inc., NYSE | C | 63.1 | -0.06(-0.10%) | 13116 |
Deere & Company, NYSE | DE | 391 | -0.48(-0.12%) | 996 |
Exxon Mobil Corp | XOM | 118.02 | -0.65(-0.55%) | 17890 |
FedEx Corporation, NYSE | FDX | 254.1 | -0.61(-0.24%) | 603 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 54.73 | -0.13(-0.24%) | 159569 |
General Electric Co | GE | 158.49 | -0.79(-0.50%) | 3885 |
General Motors Company, NYSE | GM | 45.05 | -0.06(-0.13%) | 8285 |
Goldman Sachs | GS | 463.03 | 0.09(0.02%) | 1718 |
Google Inc. | GOOG | 178.01 | -0.45(-0.25%) | 52696 |
Hewlett-Packard Co. | HPQ | 32.06 | 0.24(0.75%) | 21661 |
Home Depot Inc | HD | 339.69 | 1.87(0.55%) | 10203 |
Intel Corp | INTC | 31.99 | -0.11(-0.34%) | 167372 |
International Business Machines Co... | IBM | 170.02 | 0.10(0.06%) | 7292 |
International Paper Company | IP | 42 | 0.82(1.99%) | 88280 |
Johnson & Johnson | JNJ | 151.42 | 0.15(0.10%) | 9049 |
JPMorgan Chase and Co | JPM | 196.25 | 0.67(0.34%) | 58059 |
McDonald's Corp | MCD | 268.15 | 0.28(0.10%) | 3732 |
Merck & Co Inc | MRK | 131.2 | 0.21(0.16%) | 2675 |
Microsoft Corp | MSFT | 426.53 | 1.19(0.28%) | 128130 |
Nike | NKE | 91.73 | -0.04(-0.04%) | 6920 |
Pfizer Inc | PFE | 28.51 | -0.02(-0.07%) | 2107239 |
Procter & Gamble Co | PG | 166.89 | -0.42(-0.25%) | 455 |
Starbucks Corporation, NASDAQ | SBUX | 77.48 | -0.06(-0.08%) | 23486 |
Tesla Motors, Inc., NASDAQ | TSLA | 173.85 | -1.10(-0.63%) | 692782 |
The Coca-Cola Co | KO | 62.65 | 0.08(0.13%) | 6539 |
UnitedHealth Group Inc | UNH | 518.36 | 1.13(0.22%) | 830 |
Verizon Communications Inc | VZ | 40.1 | -0.02(-0.05%) | 12874 |
Visa | V | 279.14 | 0.60(0.22%) | 1675 |
Wal-Mart Stores Inc | WMT | 64.12 | -0.06(-0.09%) | 255629 |
Walt Disney Co | DIS | 103 | 0.10(0.10%) | 43608 |