(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 91.56 | 0.15(0.16%) | 2033 |
ALCOA INC. | AA | 36.5 | 0.56(1.56%) | 19751 |
ALTRIA GROUP INC. | MO | 43.35 | -0.19(-0.44%) | 33610 |
Amazon.com Inc., NASDAQ | AMZN | 178.1 | 4.43(2.55%) | 601273 |
American Express Co | AXP | 236.82 | -0.28(-0.12%) | 1073 |
Apple Inc. | AAPL | 170.6 | 0.71(0.42%) | 323610 |
AT&T Inc | T | 16.55 | -0.03(-0.18%) | 72528 |
Boeing Co | BA | 166.3 | -0.51(-0.31%) | 33114 |
Caterpillar Inc | CAT | 337.5 | -0.50(-0.15%) | 6749 |
Chevron Corp | CVX | 164.6 | -0.68(-0.41%) | 58785 |
Cisco Systems Inc | CSCO | 48 | -0.10(-0.21%) | 41876 |
Citigroup Inc., NYSE | C | 61.95 | 0.16(0.26%) | 1544713 |
Deere & Company, NYSE | DE | 393.99 | -0.07(-0.02%) | 747 |
Exxon Mobil Corp | XOM | 119.3 | -2.03(-1.67%) | 139464 |
Ford Motor Co. | F | 13.01 | -0.03(-0.23%) | 361187 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 50.16 | 0.76(1.54%) | 59760 |
General Electric Co | GE | 161.49 | 0.23(0.14%) | 23501 |
General Motors Company, NYSE | GM | 45.88 | 0.26(0.57%) | 32655 |
Goldman Sachs | GS | 419.19 | -0.86(-0.20%) | 1386 |
Google Inc. | GOOG | 175.47 | 17.52(11.09%) | 1244266 |
Home Depot Inc | HD | 333 | 1.02(0.31%) | 2580 |
HONEYWELL INTERNATIONAL INC. | HON | 191.3 | -1.72(-0.89%) | 2978 |
Intel Corp | INTC | 32.17 | -2.94(-8.37%) | 2035693 |
International Business Machines Co... | IBM | 168.6 | -0.31(-0.18%) | 18083 |
International Paper Company | IP | 33.51 | -0.01(-0.03%) | 577 |
Johnson & Johnson | JNJ | 146.65 | -0.17(-0.12%) | 6033 |
JPMorgan Chase and Co | JPM | 192.71 | -0.66(-0.34%) | 9199 |
McDonald's Corp | MCD | 274 | -1.60(-0.58%) | 64567 |
Merck & Co Inc | MRK | 131.08 | 0.36(0.27%) | 4203 |
Microsoft Corp | MSFT | 413.01 | 13.97(3.50%) | 600891 |
Nike | NKE | 94.68 | 0.74(0.79%) | 164775 |
Pfizer Inc | PFE | 25.44 | 0.18(0.71%) | 425675 |
Procter & Gamble Co | PG | 162.25 | -0.30(-0.18%) | 3423 |
Starbucks Corporation, NASDAQ | SBUX | 87.85 | 0.01(0.01%) | 16699 |
Tesla Motors, Inc., NASDAQ | TSLA | 168.23 | -1.95(-1.14%) | 2905284 |
The Coca-Cola Co | KO | 61.55 | -0.19(-0.31%) | 15454 |
UnitedHealth Group Inc | UNH | 493 | -0.86(-0.17%) | 624 |
Verizon Communications Inc | VZ | 39.16 | -0.06(-0.15%) | 21466 |
Visa | V | 275.7 | 0.54(0.20%) | 5196 |
Wal-Mart Stores Inc | WMT | 60 | -0.21(-0.35%) | 12483 |
Walt Disney Co | DIS | 112.8 | 0.03(0.03%) | 19282 |