(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 91.61 | -0.41(-0.45%) | 3583 |
ALCOA INC. | AA | 35.97 | -0.11(-0.30%) | 19398 |
ALTRIA GROUP INC. | MO | 43.02 | 0.10(0.23%) | 22016 |
Amazon.com Inc., NASDAQ | AMZN | 171.1 | -5.49(-3.11%) | 689722 |
American Express Co | AXP | 237.49 | -1.63(-0.68%) | 7236 |
Apple Inc. | AAPL | 168.3 | -0.72(-0.43%) | 383907 |
AT&T Inc | T | 16.75 | -0.06(-0.36%) | 598863 |
Boeing Co | BA | 163.26 | -1.07(-0.65%) | 126760 |
Caterpillar Inc | CAT | 337 | -26.52(-7.30%) | 88924 |
Chevron Corp | CVX | 163.49 | -0.08(-0.05%) | 13543 |
Cisco Systems Inc | CSCO | 48.7 | 0.35(0.72%) | 52957 |
Citigroup Inc., NYSE | C | 61.75 | -0.72(-1.15%) | 52428 |
Deere & Company, NYSE | DE | 387.53 | -7.09(-1.80%) | 14084 |
E. I. du Pont de Nemours and Co | DD | 73.02 | -0.94(-1.27%) | 823 |
Exxon Mobil Corp | XOM | 120.75 | -0.30(-0.25%) | 17925 |
FedEx Corporation, NYSE | FDX | 264.5 | -1.57(-0.59%) | 1530 |
Ford Motor Co. | F | 13.1 | 0.15(1.16%) | 654965 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 49.05 | 0.81(1.68%) | 156983 |
General Electric Co | GE | 157.4 | -1.79(-1.12%) | 23680 |
General Motors Company, NYSE | GM | 44.75 | -0.33(-0.73%) | 36085 |
Goldman Sachs | GS | 419 | -4.04(-0.96%) | 5138 |
Google Inc. | GOOG | 154.54 | -6.56(-4.07%) | 287287 |
Hewlett-Packard Co. | HPQ | 27.96 | -0.14(-0.50%) | 13919 |
Home Depot Inc | HD | 331.5 | -1.51(-0.45%) | 5965 |
HONEYWELL INTERNATIONAL INC. | HON | 197.65 | 2.86(1.47%) | 37088 |
Intel Corp | INTC | 34.67 | 0.17(0.49%) | 347751 |
International Business Machines Co... | IBM | 165.8 | -18.30(-9.94%) | 318886 |
International Paper Company | IP | 33.05 | -1.38(-4.01%) | 69980 |
Johnson & Johnson | JNJ | 148.32 | -0.21(-0.14%) | 67998 |
JPMorgan Chase and Co | JPM | 191.24 | -1.84(-0.95%) | 31513 |
McDonald's Corp | MCD | 276.5 | -0.25(-0.09%) | 3194 |
Merck & Co Inc | MRK | 130.3 | 3.30(2.60%) | 64813 |
Microsoft Corp | MSFT | 398.2 | -10.86(-2.65%) | 369677 |
Nike | NKE | 94.11 | -0.53(-0.56%) | 14140 |
Pfizer Inc | PFE | 26.19 | -0.08(-0.30%) | 134018 |
Procter & Gamble Co | PG | 162.57 | -0.03(-0.02%) | 10547 |
Starbucks Corporation, NASDAQ | SBUX | 88.51 | -0.24(-0.27%) | 818234 |
Tesla Motors, Inc., NASDAQ | TSLA | 161.02 | -1.11(-0.68%) | 2048033 |
The Coca-Cola Co | KO | 61.5 | -0.05(-0.08%) | 56662 |
UnitedHealth Group Inc | UNH | 486.12 | -1.18(-0.24%) | 2942 |
Verizon Communications Inc | VZ | 39.34 | -0.15(-0.38%) | 470549 |
Visa | V | 272.8 | -2.22(-0.81%) | 20973 |
Wal-Mart Stores Inc | WMT | 59.75 | -0.12(-0.20%) | 11012 |
Walt Disney Co | DIS | 111.62 | -2.30(-2.02%) | 61016 |