(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 92.75 | 0.13(0.14%) | 2011 |
ALCOA INC. | AA | 35.09 | -1.26(-3.47%) | 76491 |
ALTRIA GROUP INC. | MO | 42.59 | 0.02(0.05%) | 10383 |
Amazon.com Inc., NASDAQ | AMZN | 178.68 | 1.45(0.82%) | 389488 |
American Express Co | AXP | 233.3 | 0.30(0.13%) | 4089 |
AMERICAN INTERNATIONAL GROUP | AIG | 74.69 | -0.27(-0.36%) | 801 |
Apple Inc. | AAPL | 165.92 | 0.08(0.05%) | 489459 |
AT&T Inc | T | 16.33 | 0.02(0.12%) | 317220 |
Boeing Co | BA | 170.47 | -0.01(-0.01%) | 19042 |
Caterpillar Inc | CAT | 358.69 | 1.08(0.30%) | 1212 |
Chevron Corp | CVX | 161.51 | -0.41(-0.25%) | 11637 |
Cisco Systems Inc | CSCO | 48.16 | 0.02(0.04%) | 23402 |
Deere & Company, NYSE | DE | 398.5 | -1.11(-0.28%) | 692 |
Exxon Mobil Corp | XOM | 120.06 | -0.50(-0.41%) | 18094 |
FedEx Corporation, NYSE | FDX | 269.75 | -0.40(-0.15%) | 4364 |
Ford Motor Co. | F | 13.13 | 0.25(1.94%) | 840897 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 48 | -0.95(-1.94%) | 77622 |
General Electric Co | GE | 156.8 | 6.61(4.40%) | 168426 |
General Motors Company, NYSE | GM | 45.15 | 1.94(4.49%) | 830646 |
Goldman Sachs | GS | 418.05 | 0.70(0.17%) | 2388 |
Google Inc. | GOOG | 158.68 | 0.73(0.46%) | 121705 |
Hewlett-Packard Co. | HPQ | 27.88 | 0.18(0.65%) | 1659 |
HONEYWELL INTERNATIONAL INC. | HON | 195.5 | -0.08(-0.04%) | 1613 |
Intel Corp | INTC | 34.43 | 0.02(0.06%) | 216963 |
International Business Machines Co... | IBM | 181.51 | -0.39(-0.21%) | 8224 |
International Paper Company | IP | 34.36 | -0.40(-1.15%) | 6670 |
Johnson & Johnson | JNJ | 149.7 | 0.58(0.39%) | 444045 |
JPMorgan Chase and Co | JPM | 189.9 | 0.49(0.26%) | 19125 |
McDonald's Corp | MCD | 277.5 | 1.92(0.70%) | 172459 |
Microsoft Corp | MSFT | 403.56 | 2.60(0.65%) | 134915 |
Nike | NKE | 94.5 | 0.31(0.33%) | 2801 |
Pfizer Inc | PFE | 26.33 | 0.07(0.27%) | 95877 |
Procter & Gamble Co | PG | 161.28 | 0.74(0.46%) | 3847 |
Starbucks Corporation, NASDAQ | SBUX | 88.2 | 0.02(0.02%) | 5496 |
Tesla Motors, Inc., NASDAQ | TSLA | 142.87 | 0.82(0.58%) | 1420656 |
The Coca-Cola Co | KO | 60.6 | 0.05(0.08%) | 12107 |
UnitedHealth Group Inc | UNH | 491.5 | 0.27(0.06%) | 1116 |
Verizon Communications Inc | VZ | 38.62 | 0.02(0.05%) | 76248 |
Visa | V | 274 | 1.67(0.61%) | 16519 |
Wal-Mart Stores Inc | WMT | 60.3 | 0.16(0.27%) | 9027 |
Walt Disney Co | DIS | 112.58 | 0.59(0.53%) | 29650 |