(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 93.7 | 0.51(0.55%) | 8536 |
ALCOA INC. | AA | 37.49 | 0.31(0.83%) | 51616 |
ALTRIA GROUP INC. | MO | 42.25 | 0.13(0.31%) | 20547 |
Amazon.com Inc., NASDAQ | AMZN | 184.33 | 1.92(1.05%) | 400291 |
American Express Co | AXP | 226.8 | 0.87(0.39%) | 3116 |
Apple Inc. | AAPL | 170.71 | 1.06(0.62%) | 213696 |
AT&T Inc | T | 17.63 | 0.02(0.11%) | 89214 |
Boeing Co | BA | 186 | 1.08(0.58%) | 30001 |
Caterpillar Inc | CAT | 377.99 | 2.20(0.59%) | 4785 |
Chevron Corp | CVX | 160.32 | -0.12(-0.07%) | 111142 |
Cisco Systems Inc | CSCO | 48.83 | 0.09(0.18%) | 13178 |
Citigroup Inc., NYSE | C | 62.16 | 0.47(0.76%) | 20041 |
Exxon Mobil Corp | XOM | 118.52 | -0.78(-0.65%) | 61627 |
Ford Motor Co. | F | 13.88 | 0.23(1.69%) | 420463 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 50 | 0.39(0.79%) | 77184 |
General Electric Co | GE | 147.42 | 1.80(1.24%) | 36316 |
General Motors Company, NYSE | GM | 45.5 | 0.33(0.73%) | 18674 |
Goldman Sachs | GS | 415.08 | 1.08(0.26%) | 937 |
Google Inc. | GOOG | 155.22 | -1.15(-0.74%) | 177121 |
Hewlett-Packard Co. | HPQ | 29.87 | 0.21(0.71%) | 1243 |
HONEYWELL INTERNATIONAL INC. | HON | 198.91 | 0.94(0.47%) | 1537 |
Intel Corp | INTC | 40.62 | 0.29(0.72%) | 335390 |
International Business Machines Co... | IBM | 191.91 | 1.01(0.53%) | 4772 |
Johnson & Johnson | JNJ | 154.5 | 0.24(0.16%) | 2648 |
JPMorgan Chase and Co | JPM | 198.3 | 1.15(0.58%) | 13359 |
McDonald's Corp | MCD | 276.4 | 0.86(0.31%) | 4347 |
Merck & Co Inc | MRK | 130.25 | 0.35(0.27%) | 1428 |
Microsoft Corp | MSFT | 423.95 | 3.50(0.83%) | 97061 |
Nike | NKE | 90.75 | 0.42(0.47%) | 30489 |
Pfizer Inc | PFE | 27.29 | 0.07(0.26%) | 117892 |
Procter & Gamble Co | PG | 156.5 | 0.35(0.22%) | 4198 |
Starbucks Corporation, NASDAQ | SBUX | 89.2 | 0.50(0.56%) | 13239 |
Tesla Motors, Inc., NASDAQ | TSLA | 170.6 | 2.22(1.32%) | 902397 |
The Coca-Cola Co | KO | 59.98 | 0.15(0.25%) | 11890 |
UnitedHealth Group Inc | UNH | 461 | 1.26(0.27%) | 3349 |
Verizon Communications Inc | VZ | 42.95 | 0.11(0.26%) | 9687 |
Visa | V | 277.67 | 0.71(0.26%) | 2829 |
Wal-Mart Stores Inc | WMT | 59.4 | -0.03(-0.05%) | 12312 |
Walt Disney Co | DIS | 119.7 | 0.72(0.61%) | 85385 |