(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 92.74 | -0.10(-0.11%) | 14714 |
ALCOA INC. | AA | 35.52 | -0.12(-0.34%) | 25302 |
ALTRIA GROUP INC. | MO | 43.09 | 0.16(0.37%) | 6839 |
Amazon.com Inc., NASDAQ | AMZN | 180.29 | -0.40(-0.22%) | 96766 |
American Express Co | AXP | 225.83 | 0.30(0.13%) | 334 |
Apple Inc. | AAPL | 168.91 | 0.07(0.04%) | 264517 |
AT&T Inc | T | 17.56 | 0.04(0.23%) | 5385569 |
Boeing Co | BA | 187.63 | -0.41(-0.22%) | 6733 |
Caterpillar Inc | CAT | 364.12 | -0.71(-0.19%) | 624 |
Chevron Corp | CVX | 160.87 | 1.09(0.68%) | 78561 |
Cisco Systems Inc | CSCO | 48.99 | 0.03(0.06%) | 12747 |
Citigroup Inc., NYSE | C | 62.77 | -0.07(-0.11%) | 14946 |
Exxon Mobil Corp | XOM | 119.67 | 0.39(0.33%) | 43419 |
Ford Motor Co. | F | 13.24 | -0.04(-0.30%) | 59798 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 48.7 | 0.32(0.66%) | 28719 |
General Electric Co | GE | 136.71 | 0.24(0.18%) | 16198 |
General Motors Company, NYSE | GM | 44.4 | -0.49(-1.09%) | 59809 |
Google Inc. | GOOG | 155.65 | -0.22(-0.14%) | 77412 |
Hewlett-Packard Co. | HPQ | 29.53 | -0.03(-0.10%) | 3456 |
Home Depot Inc | HD | 363.2 | 0.20(0.06%) | 2000 |
Intel Corp | INTC | 41.67 | -2.27(-5.17%) | 1037299 |
International Business Machines Co... | IBM | 189 | 0.12(0.06%) | 1285 |
Johnson & Johnson | JNJ | 157.56 | -0.17(-0.11%) | 1076 |
JPMorgan Chase and Co | JPM | 199.2 | 0.34(0.17%) | 6676 |
McDonald's Corp | MCD | 276.76 | -0.98(-0.35%) | 7330 |
Merck & Co Inc | MRK | 130.01 | -0.34(-0.26%) | 4435 |
Microsoft Corp | MSFT | 420.75 | -0.69(-0.16%) | 55173 |
Pfizer Inc | PFE | 27.54 | -0.01(-0.04%) | 785539 |
Procter & Gamble Co | PG | 160.39 | -0.18(-0.11%) | 413 |
Starbucks Corporation, NASDAQ | SBUX | 89.5 | 0.20(0.22%) | 237170 |
Tesla Motors, Inc., NASDAQ | TSLA | 164.38 | -2.25(-1.35%) | 1413533 |
The Coca-Cola Co | KO | 60.19 | 0.04(0.07%) | 9158 |
UnitedHealth Group Inc | UNH | 458.51 | 0.37(0.08%) | 6736 |
Verizon Communications Inc | VZ | 42.68 | 0.14(0.33%) | 718340 |
Visa | V | 277.74 | -0.70(-0.25%) | 5375 |
Wal-Mart Stores Inc | WMT | 59.2 | 0.04(0.07%) | 7095 |
Walt Disney Co | DIS | 122.27 | -0.55(-0.45%) | 43970 |